시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	967	32	- 3.20%	86,107	84
10:40	967	32	- 3.20%	86,103	84
10:37	967	32	- 3.20%	85,939	83
10:36	967	32	- 3.20%	85,915	83
10:35	968	31	- 3.10%	85,395	83
10:31	969	30	- 3.00%	84,707	82
10:29	968	31	- 3.10%	84,706	82
10:28	967	32	- 3.20%	80,203	78
10:26	967	32	- 3.20%	76,451	74
10:25	968	31	- 3.10%	75,650	74