시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	966	33	- 3.30%	88,795	86
10:53	968	31	- 3.10%	88,257	86
10:52	968	31	- 3.10%	88,228	86
10:51	967	32	- 3.20%	87,733	85
10:49	966	33	- 3.30%	87,732	85
10:48	967	32	- 3.20%	87,092	85
10:46	967	32	- 3.20%	87,080	85
10:45	967	32	- 3.20%	86,997	85
10:44	967	32	- 3.20%	86,375	84
10:42	967	32	- 3.20%	86,355	84