시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	967	32	- 3.20%	91,946	89
11:15	968	31	- 3.10%	91,646	89
11:11	969	30	- 3.00%	91,645	89
11:09	967	32	- 3.20%	91,595	89
11:07	968	31	- 3.10%	91,587	89
11:05	968	31	- 3.10%	91,355	89
11:04	967	32	- 3.20%	90,646	88
11:02	966	33	- 3.30%	90,644	88
11:00	966	33	- 3.30%	90,201	88
10:57	966	33	- 3.30%	90,191	88