시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	967	32	- 3.20%	94,531	92
11:36	967	32	- 3.20%	94,217	91
11:35	965	34	- 3.40%	94,216	91
11:34	966	33	- 3.30%	93,783	91
11:33	966	33	- 3.30%	93,716	91
11:31	966	33	- 3.30%	93,297	91
11:25	968	31	- 3.10%	92,759	90
11:24	966	33	- 3.30%	92,758	90
11:23	967	32	- 3.20%	92,658	90
11:20	967	32	- 3.20%	92,003	89