시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	960	39	- 3.90%	201,953	195
15:19	960	39	- 3.90%	197,813	191
15:18	960	39	- 3.90%	193,486	187
15:15	959	40	- 4.00%	191,376	185
15:14	958	41	- 4.10%	191,149	185
15:13	958	41	- 4.10%	190,516	184
15:12	962	37	- 3.70%	184,617	179
15:11	967	32	- 3.20%	164,312	159
15:10	967	32	- 3.20%	164,276	159
15:09	965	34	- 3.40%	163,851	159