시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	116,100	100	+ 0.09%	4,547	528
13:01	115,500	500	- 0.43%	4,546	528
12:52	116,200	200	+ 0.17%	4,542	527
12:51	116,200	200	+ 0.17%	4,450	517
12:50	115,600	400	- 0.35%	4,337	504
12:48	114,900	1,100	- 0.95%	4,333	503
12:46	116,100	100	+ 0.09%	4,332	503
12:45	116,100	100	+ 0.09%	4,315	501
12:37	116,100	100	+ 0.09%	4,312	501
12:33	116,100	100	+ 0.09%	4,310	501