시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	115,700	300	- 0.26%	5,161	599
13:12	115,700	300	- 0.26%	5,158	599
13:11	116,500	500	+ 0.43%	5,154	598
13:10	115,700	300	- 0.26%	5,153	598
13:09	116,400	400	+ 0.35%	5,119	594
13:08	116,500	500	+ 0.43%	4,888	568
13:07	116,000	0	0.00%	4,644	539
13:06	115,500	500	- 0.43%	4,566	530
13:05	115,900	100	- 0.09%	4,560	529
13:04	116,000	0	0.00%	4,556	529