시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	115,000	1,000	- 0.86%	5,308	616
13:32	115,600	400	- 0.35%	5,302	616
13:31	115,700	300	- 0.26%	5,252	610
13:30	115,400	600	- 0.52%	5,249	609
13:28	115,200	800	- 0.69%	5,243	609
13:26	115,900	100	- 0.09%	5,236	608
13:20	115,900	100	- 0.09%	5,186	602
13:17	115,900	100	- 0.09%	5,165	600
13:15	115,800	200	- 0.17%	5,164	600
13:14	115,700	300	- 0.26%	5,163	600