시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	115,300	700	- 0.60%	5,357	622
13:56	115,600	400	- 0.35%	5,348	621
13:54	115,600	400	- 0.35%	5,346	621
13:53	115,500	500	- 0.43%	5,345	621
13:52	115,000	1,000	- 0.86%	5,339	620
13:47	115,600	400	- 0.35%	5,336	620
13:45	115,600	400	- 0.35%	5,335	619
13:42	115,400	600	- 0.52%	5,334	619
13:40	115,500	500	- 0.43%	5,311	617
13:39	115,400	600	- 0.52%	5,310	617