시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	116,800	800	+ 0.69%	5,525	641
14:17	116,500	500	+ 0.43%	5,519	641
14:14	116,400	400	+ 0.35%	5,511	640
14:12	116,500	500	+ 0.43%	5,509	640
14:05	116,500	500	+ 0.43%	5,508	639
14:04	116,500	500	+ 0.43%	5,507	639
14:03	116,500	500	+ 0.43%	5,505	639
14:02	116,100	100	+ 0.09%	5,459	634
14:01	116,700	700	+ 0.60%	5,422	629
14:00	115,300	700	- 0.60%	5,402	627