시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	117,700	1,700	+ 1.47%	5,604	651
14:47	117,700	1,700	+ 1.47%	5,602	650
14:46	117,400	1,400	+ 1.21%	5,587	649
14:42	117,400	1,400	+ 1.21%	5,577	648
14:41	117,400	1,400	+ 1.21%	5,574	647
14:40	117,400	1,400	+ 1.21%	5,572	647
14:39	117,400	1,400	+ 1.21%	5,570	647
14:38	117,400	1,400	+ 1.21%	5,569	647
14:37	117,400	1,400	+ 1.21%	5,567	646
14:30	117,100	1,100	+ 0.95%	5,551	644