시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	118,100	2,100	+ 1.81%	5,726	665
14:57	118,100	2,100	+ 1.81%	5,724	665
14:56	118,100	2,100	+ 1.81%	5,723	665
14:55	118,100	2,100	+ 1.81%	5,710	663
14:54	118,100	2,100	+ 1.81%	5,709	663
14:53	118,100	2,100	+ 1.81%	5,707	663
14:52	118,100	2,100	+ 1.81%	5,704	662
14:51	118,100	2,100	+ 1.81%	5,675	659
14:50	118,000	2,000	+ 1.72%	5,674	659
14:49	118,000	2,000	+ 1.72%	5,670	658