시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	116,400	400	+ 0.35%	419	49
09:18	114,300	1,700	- 1.47%	418	49
09:17	116,700	700	+ 0.60%	411	48
09:16	113,300	2,700	- 2.33%	382	45
09:13	113,200	2,800	- 2.41%	352	41
09:11	123,400	7,400	+ 6.38%	300	35
09:09	123,700	7,700	+ 6.64%	288	34
09:07	119,100	3,100	+ 2.67%	249	29
09:04	118,900	2,900	+ 2.50%	234	27
09:03	114,900	1,100	- 0.95%	221	26