시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	114,500	1,500	- 1.29%	859	99
09:28	114,500	1,500	- 1.29%	848	98
09:27	114,600	1,400	- 1.21%	820	95
09:26	114,800	1,200	- 1.03%	817	95
09:25	114,400	1,600	- 1.38%	730	85
09:24	114,600	1,400	- 1.21%	627	73
09:23	114,600	1,400	- 1.21%	625	73
09:22	115,700	300	- 0.26%	624	72
09:21	114,600	1,400	- 1.21%	569	66
09:20	115,700	300	- 0.26%	503	59