시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	113,800	2,200	- 1.90%	1,076	124
09:41	113,700	2,300	- 1.98%	1,075	124
09:40	113,600	2,400	- 2.07%	1,029	119
09:39	113,600	2,400	- 2.07%	1,019	118
09:38	113,600	2,400	- 2.07%	1,006	116
09:35	114,400	1,600	- 1.38%	925	107
09:33	114,300	1,700	- 1.47%	922	107
09:32	114,500	1,500	- 1.29%	916	106
09:31	114,100	1,900	- 1.64%	911	105
09:30	114,200	1,800	- 1.55%	904	105