시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	115,100	900	- 0.78%	1,298	150
09:54	115,300	700	- 0.60%	1,284	148
09:53	115,300	700	- 0.60%	1,281	148
09:52	115,200	800	- 0.69%	1,278	147
09:50	115,400	600	- 0.52%	1,271	147
09:48	115,300	700	- 0.60%	1,225	141
09:47	115,000	1,000	- 0.86%	1,224	141
09:45	114,800	1,200	- 1.03%	1,222	141
09:44	115,300	700	- 0.60%	1,219	141
09:43	114,400	1,600	- 1.38%	1,127	130