시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	116,500	500	+ 0.43%	6,412	745
15:08	117,900	1,900	+ 1.64%	6,301	733
15:07	118,000	2,000	+ 1.72%	6,298	732
15:05	117,300	1,300	+ 1.12%	6,257	727
15:04	117,300	1,300	+ 1.12%	6,236	725
15:03	116,800	800	+ 0.69%	6,231	724
15:02	118,000	2,000	+ 1.72%	6,068	705
15:01	116,600	600	+ 0.52%	6,025	700
15:00	117,400	1,400	+ 1.21%	6,024	700
14:59	117,500	1,500	+ 1.29%	5,768	670