시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	114,900	1,100	- 0.95%	1,500	173
10:08	115,200	800	- 0.69%	1,473	170
10:07	115,500	500	- 0.43%	1,430	165
10:06	115,500	500	- 0.43%	1,393	161
10:05	115,800	200	- 0.17%	1,390	160
10:03	115,400	600	- 0.52%	1,363	157
10:02	114,800	1,200	- 1.03%	1,355	156
10:01	114,900	1,100	- 0.95%	1,347	155
10:00	115,400	600	- 0.52%	1,338	154
09:59	115,100	900	- 0.78%	1,332	154