시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	115,400	600	- 0.52%	1,676	193
10:23	115,200	800	- 0.69%	1,674	193
10:18	115,600	400	- 0.35%	1,629	188
10:17	115,400	600	- 0.52%	1,579	182
10:16	114,800	1,200	- 1.03%	1,509	174
10:15	115,000	1,000	- 0.86%	1,507	174
10:14	115,000	1,000	- 0.86%	1,505	174
10:13	114,900	1,100	- 0.95%	1,503	173
10:12	115,000	1,000	- 0.86%	1,502	173
10:10	115,000	1,000	- 0.86%	1,501	173