시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	115,000	1,000	- 0.86%	1,741	201
10:46	115,300	700	- 0.60%	1,723	199
10:43	115,600	400	- 0.35%	1,718	198
10:42	115,000	1,000	- 0.86%	1,716	198
10:41	115,600	400	- 0.35%	1,715	198
10:40	115,700	300	- 0.26%	1,710	197
10:36	116,600	600	+ 0.52%	1,694	195
10:29	117,500	1,500	+ 1.29%	1,689	195
10:28	117,500	1,500	+ 1.29%	1,688	195
10:27	117,500	1,500	+ 1.29%	1,686	194