시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	115,100	900	- 0.78%	1,874	216
10:57	115,100	900	- 0.78%	1,871	216
10:56	115,500	500	- 0.43%	1,856	214
10:54	114,900	1,100	- 0.95%	1,855	214
10:53	114,900	1,100	- 0.95%	1,851	213
10:52	115,100	900	- 0.78%	1,848	213
10:51	115,000	1,000	- 0.86%	1,847	213
10:50	115,000	1,000	- 0.86%	1,833	211
10:49	114,700	1,300	- 1.12%	1,805	208
10:48	115,100	900	- 0.78%	1,762	203