시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	115,300	700	- 0.60%	2,161	249
11:10	115,600	400	- 0.35%	2,120	244
11:09	115,200	800	- 0.69%	2,108	243
11:08	115,000	1,000	- 0.86%	2,063	238
11:07	115,100	900	- 0.78%	2,047	236
11:05	115,600	400	- 0.35%	2,043	236
11:03	115,300	700	- 0.60%	2,041	235
11:02	115,300	700	- 0.60%	2,040	235
11:00	115,100	900	- 0.78%	2,039	235
10:59	115,500	500	- 0.43%	1,961	226