시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	117,100	1,100	+ 0.95%	2,345	271
11:23	115,700	300	- 0.26%	2,260	261
11:22	115,400	600	- 0.52%	2,258	260
11:21	115,400	600	- 0.52%	2,251	260
11:20	115,600	400	- 0.35%	2,245	259
11:19	115,600	400	- 0.35%	2,244	259
11:18	115,700	300	- 0.26%	2,180	251
11:17	115,700	300	- 0.26%	2,172	250
11:16	115,600	400	- 0.35%	2,170	250
11:12	115,600	400	- 0.35%	2,166	250