시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	116,800	800	+ 0.69%	2,487	287
11:34	116,700	700	+ 0.60%	2,485	287
11:32	116,800	800	+ 0.69%	2,477	286
11:31	116,800	800	+ 0.69%	2,476	286
11:30	116,800	800	+ 0.69%	2,475	286
11:29	116,900	900	+ 0.78%	2,474	286
11:28	116,900	900	+ 0.78%	2,413	278
11:27	116,900	900	+ 0.78%	2,412	278
11:26	116,900	900	+ 0.78%	2,411	278
11:25	117,300	1,300	+ 1.12%	2,347	271