시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	117,400	1,400	+ 1.21%	3,798	441
11:50	116,700	700	+ 0.60%	3,633	421
11:49	116,500	500	+ 0.43%	3,575	414
11:47	117,500	1,500	+ 1.29%	3,511	407
11:46	116,600	600	+ 0.52%	2,503	289
11:45	116,800	800	+ 0.69%	2,500	289
11:44	116,800	800	+ 0.69%	2,499	289
11:42	116,400	400	+ 0.35%	2,495	288
11:40	116,800	800	+ 0.69%	2,491	288
11:36	116,800	800	+ 0.69%	2,489	287