시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	117,000	1,000	+ 0.86%	4,250	494
12:11	116,500	500	+ 0.43%	4,201	488
12:07	116,400	400	+ 0.35%	4,189	486
12:05	117,600	1,600	+ 1.38%	4,187	486
12:04	116,400	400	+ 0.35%	4,186	486
12:03	116,900	900	+ 0.78%	3,858	448
12:02	116,900	900	+ 0.78%	3,831	444
12:01	117,300	1,300	+ 1.12%	3,823	443
11:55	117,300	1,300	+ 1.12%	3,820	443
11:53	117,300	1,300	+ 1.12%	3,800	441