시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	116,200	200	+ 0.17%	4,308	500
12:31	116,200	200	+ 0.17%	4,306	500
12:30	116,200	200	+ 0.17%	4,304	500
12:25	116,100	100	+ 0.09%	4,295	499
12:24	116,100	100	+ 0.09%	4,294	499
12:22	116,100	100	+ 0.09%	4,293	499
12:20	116,000	0	0.00%	4,274	496
12:19	116,000	0	0.00%	4,273	496
12:18	116,400	400	+ 0.35%	4,261	495
12:16	115,800	200	- 0.17%	4,256	494