시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,400	2,400	+ 2.07%	6,678	777
15:19	119,500	3,500	+ 3.02%	6,653	774
15:18	119,500	3,500	+ 3.02%	6,645	773
15:17	119,000	3,000	+ 2.59%	6,638	772
15:16	118,900	2,900	+ 2.50%	6,629	771
15:14	118,600	2,600	+ 2.24%	6,624	771
15:13	118,600	2,600	+ 2.24%	6,621	770
15:12	118,400	2,400	+ 2.07%	6,618	770
15:11	118,500	2,500	+ 2.16%	6,616	770
15:10	118,400	2,400	+ 2.07%	6,526	759