시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,035	50	- 2.40%	4,675	10
09:39	2,035	50	- 2.40%	4,647	10
09:37	2,035	50	- 2.40%	4,646	10
09:32	2,040	45	- 2.16%	4,346	9
09:31	2,030	55	- 2.64%	4,344	9
09:29	2,030	55	- 2.64%	4,284	9
09:28	2,030	55	- 2.64%	3,852	8
09:26	2,020	65	- 3.12%	3,373	7
09:23	2,040	45	- 2.16%	2,677	6
09:18	2,060	25	- 1.20%	2,656	6