시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,045	40	- 1.92%	6,737	14
10:15	2,040	45	- 2.16%	6,735	14
10:06	2,040	45	- 2.16%	6,681	14
10:02	2,030	55	- 2.64%	6,679	14
09:55	2,030	55	- 2.64%	6,639	14
09:53	2,045	40	- 1.92%	5,376	11
09:52	2,030	55	- 2.64%	5,367	11
09:48	2,055	30	- 1.44%	5,267	11
09:45	2,035	50	- 2.40%	4,776	10
09:44	2,035	50	- 2.40%	4,775	10