시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,045	40	- 1.92%	7,866	16
10:47	2,050	35	- 1.68%	7,517	15
10:46	2,045	40	- 1.92%	7,230	15
10:41	2,050	35	- 1.68%	7,229	15
10:40	2,050	35	- 1.68%	7,176	15
10:39	2,050	35	- 1.68%	7,166	15
10:38	2,050	35	- 1.68%	7,156	15
10:30	2,050	35	- 1.68%	7,151	15
10:27	2,045	40	- 1.92%	7,150	15
10:19	2,045	40	- 1.92%	6,785	14