시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,045	40	- 1.92%	18,211	37
12:22	2,040	45	- 2.16%	18,210	37
12:04	2,040	45	- 2.16%	18,197	37
11:55	2,045	40	- 1.92%	18,196	37
11:54	2,030	55	- 2.64%	18,192	37
11:35	2,045	40	- 1.92%	8,191	17
11:34	2,040	45	- 2.16%	8,189	17
11:20	2,045	40	- 1.92%	8,091	17
11:19	2,040	45	- 2.16%	8,090	17
11:15	2,035	50	- 2.40%	8,089	17