시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,045	40	- 1.92%	19,513	40
13:54	2,045	40	- 1.92%	19,440	40
13:32	2,040	45	- 2.16%	19,310	39
13:24	2,040	45	- 2.16%	19,204	39
13:18	2,045	40	- 1.92%	19,202	39
13:13	2,045	40	- 1.92%	19,167	39
13:09	2,040	45	- 2.16%	19,166	39
13:04	2,045	40	- 1.92%	18,945	39
13:02	2,040	45	- 2.16%	18,944	39
12:44	2,045	40	- 1.92%	18,236	37