시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	35	- 1.68%	20,181	41
15:19	2,055	30	- 1.44%	20,168	41
15:17	2,055	30	- 1.44%	19,938	41
15:14	2,050	35	- 1.68%	19,888	41
15:12	2,050	35	- 1.68%	19,881	41
14:42	2,050	35	- 1.68%	19,829	40
14:40	2,045	40	- 1.92%	19,828	40
14:31	2,050	35	- 1.68%	19,756	40
14:30	2,050	35	- 1.68%	19,544	40
14:22	2,045	40	- 1.92%	19,542	40