시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	20,350	100	+ 0.49%	16,362	330
13:54	20,350	100	+ 0.49%	16,350	329
13:53	20,350	100	+ 0.49%	16,337	329
13:52	20,350	100	+ 0.49%	16,332	329
13:51	20,350	100	+ 0.49%	16,319	329
13:50	20,250	0	0.00%	16,306	328
13:49	20,350	100	+ 0.49%	16,294	328
13:48	20,300	50	+ 0.25%	16,271	328
13:47	20,300	50	+ 0.25%	16,244	327
13:46	20,350	100	+ 0.49%	16,232	327