시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	20,500	250	+ 1.24%	17,262	348
14:04	20,500	250	+ 1.24%	17,250	348
14:03	20,450	200	+ 0.99%	17,241	348
14:02	20,550	300	+ 1.48%	17,220	347
14:01	20,550	300	+ 1.48%	17,201	347
14:00	20,550	300	+ 1.48%	17,164	346
13:59	20,600	350	+ 1.73%	16,857	340
13:58	20,600	350	+ 1.73%	16,842	339
13:57	20,600	350	+ 1.73%	16,756	338
13:56	20,350	100	+ 0.49%	16,380	330