시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	20,450	200	+ 0.99%	17,441	352
14:14	20,550	300	+ 1.48%	17,425	351
14:13	20,500	250	+ 1.24%	17,408	351
14:12	20,550	300	+ 1.48%	17,402	351
14:11	20,550	300	+ 1.48%	17,379	351
14:10	20,500	250	+ 1.24%	17,365	350
14:09	20,500	250	+ 1.24%	17,355	350
14:08	20,550	300	+ 1.48%	17,334	350
14:07	20,550	300	+ 1.48%	17,322	349
14:06	20,500	250	+ 1.24%	17,277	348