시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	20,500	250	+ 1.24%	17,609	355
14:24	20,500	250	+ 1.24%	17,597	355
14:23	20,450	200	+ 0.99%	17,585	355
14:22	20,500	250	+ 1.24%	17,574	354
14:21	20,500	250	+ 1.24%	17,524	353
14:20	20,500	250	+ 1.24%	17,502	353
14:19	20,500	250	+ 1.24%	17,488	353
14:18	20,500	250	+ 1.24%	17,477	353
14:17	20,450	200	+ 0.99%	17,469	352
14:16	20,450	200	+ 0.99%	17,454	352