시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	20,600	350	+ 1.73%	17,951	362
14:34	20,550	300	+ 1.48%	17,937	362
14:33	20,650	400	+ 1.98%	17,893	361
14:32	20,600	350	+ 1.73%	17,862	360
14:31	20,450	200	+ 0.99%	17,733	358
14:30	20,500	250	+ 1.24%	17,720	357
14:29	20,450	200	+ 0.99%	17,695	357
14:28	20,500	250	+ 1.24%	17,683	357
14:27	20,550	300	+ 1.48%	17,649	356
14:26	20,450	200	+ 0.99%	17,623	355