시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	20,450	200	+ 0.99%	18,174	367
14:44	20,600	350	+ 1.73%	18,162	367
14:43	20,500	250	+ 1.24%	18,145	366
14:42	20,500	250	+ 1.24%	18,128	366
14:41	20,500	250	+ 1.24%	18,115	366
14:40	20,500	250	+ 1.24%	18,087	365
14:39	20,500	250	+ 1.24%	18,010	363
14:38	20,600	350	+ 1.73%	17,991	363
14:37	20,600	350	+ 1.73%	17,978	363
14:36	20,600	350	+ 1.73%	17,963	362