시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,250	0	0.00%	2,452	49
09:08	20,250	0	0.00%	2,447	49
09:07	20,150	100	- 0.49%	2,388	48
09:06	20,250	0	0.00%	2,339	47
09:05	20,300	50	+ 0.25%	2,335	47
09:04	20,150	100	- 0.49%	2,114	43
09:03	20,250	0	0.00%	1,720	35
09:02	20,300	50	+ 0.25%	576	12
09:01	20,100	150	- 0.74%	41	1
09:00	20,200	50	- 0.25%	29	1