시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,200	50	- 0.25%	3,609	73
09:18	20,250	0	0.00%	3,551	71
09:17	20,100	150	- 0.74%	3,331	67
09:16	20,100	150	- 0.74%	3,257	66
09:15	20,050	200	- 0.99%	3,223	65
09:14	20,050	200	- 0.99%	3,187	64
09:13	20,100	150	- 0.74%	3,170	64
09:12	20,100	150	- 0.74%	3,142	63
09:11	20,050	200	- 0.99%	2,987	60
09:10	20,250	0	0.00%	2,768	56