시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,150	100	- 0.49%	5,407	109
09:28	20,200	50	- 0.25%	5,267	106
09:27	20,050	200	- 0.99%	5,247	106
09:26	20,150	100	- 0.49%	5,198	105
09:25	20,150	100	- 0.49%	5,127	103
09:24	20,150	100	- 0.49%	5,060	102
09:23	20,200	50	- 0.25%	5,052	102
09:22	20,250	0	0.00%	4,837	97
09:21	20,200	50	- 0.25%	3,818	77
09:20	20,150	100	- 0.49%	3,742	75