시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,050	200	- 0.99%	6,058	122
09:38	20,100	150	- 0.74%	6,040	121
09:37	20,150	100	- 0.49%	6,022	121
09:36	20,100	150	- 0.74%	5,850	118
09:35	20,050	200	- 0.99%	5,830	117
09:34	20,150	100	- 0.49%	5,798	117
09:33	20,200	50	- 0.25%	5,777	116
09:32	20,200	50	- 0.25%	5,757	116
09:31	20,200	50	- 0.25%	5,735	115
09:30	20,200	50	- 0.25%	5,696	115