시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,100	150	- 0.74%	6,322	127
09:48	20,100	150	- 0.74%	6,305	127
09:47	20,150	100	- 0.49%	6,273	126
09:46	20,100	150	- 0.74%	6,255	126
09:45	20,150	100	- 0.49%	6,221	125
09:44	20,100	150	- 0.74%	6,194	125
09:43	20,150	100	- 0.49%	6,164	124
09:42	20,150	100	- 0.49%	6,147	124
09:41	20,150	100	- 0.49%	6,127	123
09:40	20,100	150	- 0.74%	6,091	122