시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,050	200	- 0.99%	6,714	135
09:58	20,050	200	- 0.99%	6,696	135
09:57	20,100	150	- 0.74%	6,653	134
09:56	20,050	200	- 0.99%	6,626	133
09:55	20,100	150	- 0.74%	6,569	132
09:54	20,100	150	- 0.74%	6,478	130
09:53	20,100	150	- 0.74%	6,452	130
09:52	20,100	150	- 0.74%	6,409	129
09:51	20,100	150	- 0.74%	6,359	128
09:50	20,100	150	- 0.74%	6,342	128