시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,150	100	- 0.49%	7,023	141
10:08	20,050	200	- 0.99%	6,983	140
10:07	20,050	200	- 0.99%	6,947	140
10:06	20,150	100	- 0.49%	6,938	139
10:05	20,150	100	- 0.49%	6,922	139
10:04	20,150	100	- 0.49%	6,903	139
10:03	20,150	100	- 0.49%	6,867	138
10:02	20,150	100	- 0.49%	6,846	138
10:01	20,150	100	- 0.49%	6,788	136
10:00	20,150	100	- 0.49%	6,768	136