시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	20,650	400	+ 1.98%	18,642	376
14:54	20,550	300	+ 1.48%	18,527	374
14:53	20,500	250	+ 1.24%	18,418	372
14:52	20,500	250	+ 1.24%	18,362	371
14:51	20,550	300	+ 1.48%	18,345	370
14:50	20,600	350	+ 1.73%	18,310	370
14:49	20,550	300	+ 1.48%	18,268	369
14:48	20,550	300	+ 1.48%	18,260	369
14:47	20,550	300	+ 1.48%	18,224	368
14:46	20,550	300	+ 1.48%	18,195	367