시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,150	100	- 0.49%	7,345	148
10:18	20,150	100	- 0.49%	7,326	147
10:17	20,150	100	- 0.49%	7,310	147
10:16	20,150	100	- 0.49%	7,289	147
10:15	20,150	100	- 0.49%	7,255	146
10:14	20,150	100	- 0.49%	7,236	145
10:13	20,050	200	- 0.99%	7,150	144
10:12	20,150	100	- 0.49%	7,095	143
10:11	20,150	100	- 0.49%	7,062	142
10:10	20,150	100	- 0.49%	7,043	142