시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,150	100	- 0.49%	7,662	154
10:28	20,150	100	- 0.49%	7,627	153
10:27	20,150	100	- 0.49%	7,611	153
10:26	20,150	100	- 0.49%	7,591	153
10:25	20,150	100	- 0.49%	7,575	152
10:24	20,050	200	- 0.99%	7,554	152
10:23	20,150	100	- 0.49%	7,522	151
10:22	20,100	150	- 0.74%	7,497	151
10:21	20,100	150	- 0.74%	7,423	149
10:20	20,150	100	- 0.49%	7,380	148